24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05441
24H 成交量$61.95万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
APPBAPPB
|
$259.89 | $280.01 | $254.70 | $20.89万 | — | -1.12% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $135.83万 | $642.38万 | 7.07% |
| 96 |
REZRenzo
|
$0.004394 | $0.00518 | $0.004334 | $346.64万 | $4,523.63万 | -14.61% |
| 113 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $264.88万 | $8.85亿 | -2.79% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.70 | $1,185.39万 | $4,686.84万 | -2.14% |
| 151 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01137 | $159.05万 | $1.33亿 | -2.69% |
| 68 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $653.48万 | $773.24万 | -1.60% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 114 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00369 | $262.26万 | $2.05亿 | -12.03% |
| 565 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $16.91万 | $2,099.19万 | -1.25% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 524 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.13% |
| 133 |
SKYSky
|
$0.06464 | $0.06698 | $0.06359 | $199.12万 | $15.33亿 | -1.81% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.01万 | — | 0.00% |
| 39 |
QNTQuant
|
$195.33 | $203.43 | $190.07 | $1,341.75万 | $29.20亿 | -2.08% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
大零币 - 比特币行情
Tokamak - 数字货币市值
Midnight - 比特币
Caldera - BTC行情
MarsCoin - 比特币
Tokamak - BTC行情
Ethena - 数字货币市值
EUR - 币种排行
QQQB - 加密货币行情
Pump.fun - BTC行情
Sei - 数字货币市值
Artificial Inu - 比特币
StraitsX XUSD - BTC行情
MyShell - 加密货币行情
Plume - 币种排行
Celestia - 加密货币行情
Raydium - BTC行情
Plume - 数字货币市值
Blur - 比特币
Avalanche - BTC行情
大零币 - 数字货币市值
Zama - BTC行情
QQQB - 币种排行
Falcon Finance - 比特币行情
Haedal - BTC行情
Midnight - BTC行情
Ether.fi - 币种排行
MarsCoin - 比特币
USD.AI - 比特币
Caldera - BTC行情
Zama - 比特币
MarsCoin - 加密货币行情
Worldcoin - BTC行情
Artificial Inu - 币种排行
艾达币 - 币种排行
MarsCoin - 比特币
以太坊 - 比特币行情
Uniswap - BTC行情
Sui - 币种排行
EUR - 以太坊ETH价格