24H 最高$0.00435
24H 最低$0.00369
今日开盘$0.00425
24H 成交量$265.59万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.57 | $148.53 | $128.62 | $138.33万 | $642.38万 | 7.06% |
| 94 |
REZRenzo
|
$0.004398 | $0.00518 | $0.004334 | $346.63万 | $4,523.63万 | -14.30% |
| 113 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $266.39万 | $8.85亿 | -2.96% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.05 | $220.45 | $212.70 | $1,183.50万 | $4,686.84万 | -2.32% |
| 152 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01137 | $159.03万 | $1.33亿 | -2.76% |
| 69 |
DOTPolkadot
|
$0.981 | $1.04 | $0.963 | $654.38万 | $773.24万 | -2.19% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 114 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $265.59万 | $2.05亿 | -10.82% |
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.01万 | $2,099.19万 | -2.00% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 522 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.86万 | $7,798.80万 | -2.76% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.33万 | $643.00万 | 0.04% |
| 135 |
SKYSky
|
$0.06469 | $0.06698 | $0.06359 | $198.77万 | $15.33亿 | -1.78% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 597 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.05万 | — | -2.70% |
| 39 |
QNTQuant
|
$194.9 | $203.43 | $190.07 | $1,339.05万 | $29.20亿 | -2.75% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Midnight - 比特币行情
Artificial - 比特币行情
Worldcoin - 比特币行情
Plasma - 加密货币行情
Tokamak - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aster - 比特币
USD.AI - 以太坊ETH价格
Celo - 比特币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币
以太坊 - 以太坊ETH价格
Nillion - 加密货币行情
LayerZero - 币种排行
Caldera - 加密货币行情
Arbitrum - 以太坊ETH价格
恒星币 - 币种排行
Plume - 币种排行
USD.AI - 数字货币市值
Ripple USD - 比特币
Plasma - 比特币
Sei - 币种排行
Zama - 比特币
Internet - 比特币
Bittensor - 数字货币市值
PAX Gold - 比特币行情
Starknet - BTC行情
Ethena - 以太坊ETH价格
Plasma - 币种排行
以太坊 - BTC行情
PAX Gold - BTC行情
Aptos - 以太坊ETH价格
Official Trump - 数字货币市值
Bubblemaps - 比特币行情
USDC - 加密货币行情
MyShell - 比特币
Tokamak - 以太坊ETH价格
Midnight - 加密货币行情
Ripple USD - 以太坊ETH价格
United Stables - 数字货币市值