24H 最高$1.22
24H 最低$1.16
今日开盘$1.192
24H 成交量$22.38万
流通市值$7,798.80万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 176 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.86 | $148.53 | $128.62 | $129.78万 | $642.38万 | 6.79% |
| 103 |
REZRenzo
|
$0.004792 | $0.0052 | $0.004716 | $318.95万 | $4,523.63万 | -4.58% |
| 115 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $245.90万 | $8.85亿 | -4.93% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.93 | $220.45 | $212.70 | $1,245.90万 | $4,686.84万 | -2.53% |
| 155 |
ZKZKsync
|
$0.01143 | $0.01226 | $0.01141 | $155.94万 | $1.33亿 | -5.54% |
| 66 |
DOTPolkadot
|
$0.967 | $1.04 | $0.964 | $663.64万 | $773.24万 | -3.69% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 132 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00388 | $192.66万 | $2.05亿 | -9.51% |
| 513 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $21.21万 | $2,099.19万 | -3.71% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 498 |
GASGas
|
$1.159 | $1.22 | $1.16 | $22.38万 | $7,798.80万 | -2.77% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.26% |
| 128 |
SKYSky
|
$0.06383 | $0.06698 | $0.06367 | $211.40万 | $15.33亿 | -3.76% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.22万 | — | 0.00% |
| 38 |
QNTQuant
|
$191.41 | $203.43 | $190.07 | $1,408.68万 | $29.20亿 | -3.62% |
| 286 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
United Stables - 比特币行情
以太坊 - 币种排行
Ripple USD - 数字货币市值
Polkadot - 比特币
比特币 - 数字货币市值
Sui - 比特币
Aave - 数字货币市值
BFUSD - 币种排行
Raydium - BTC行情
Caldera - 数字货币市值
Filecoin - 加密货币行情
MegaETH - 以太坊ETH价格
PAX Gold - 数字货币市值
Plume - 比特币
First Digital - 加密货币行情
RWUSD - 比特币行情
Gram - 以太坊ETH价格
Pump.fun - 币种排行
Internet - 数字货币市值
Aave - 比特币
以太坊 - 加密货币行情
USDC - 加密货币行情
Aptos - BTC行情
Artificial - 数字货币市值
QQQB - 以太坊ETH价格
Artificial Inu - 比特币
Gitcoin - 数字货币市值
Lorenzo - BTC行情
Ripple USD - 比特币行情
Quant - 数字货币市值
RWUSD - 比特币行情
PAX Gold - 比特币行情
艾达币 - 以太坊ETH价格
Injective - 币种排行
Zama - BTC行情
Internet - 以太坊ETH价格
First Digital - 币种排行
瑞波币 - 比特币
Tether Gold - 比特币
Plume - 比特币