iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.89
-0.98%
≈ ￥1068.47
(-$1.60)
更新于 2026-10-29 14:20:02
24H 最高$167.14
24H 最低$159.22
今日开盘$163.49
24H 成交量$196.35万
流通市值$1,119.36万
24H 涨跌额(-$1.60)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.49 | $148.53 | $128.62 | $138.33万 | $642.38万 | 7.01% |
| 95 |
REZRenzo
|
$0.004388 | $0.00518 | $0.004334 | $345.62万 | $4,523.63万 | -14.43% |
| 114 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $268.36万 | $8.85亿 | -3.66% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.86 | $220.45 | $212.70 | $1,182.76万 | $4,686.84万 | -2.40% |
| 152 |
ZKZKsync
|
$0.01152 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.52% |
| 69 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $655.37万 | $773.24万 | -2.78% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 112 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $268.74万 | $2.05亿 | -10.82% |
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.05万 | $2,099.19万 | -2.24% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 526 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.65万 | $7,798.80万 | -2.76% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.33万 | $643.00万 | 0.04% |
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.64万 | $15.33亿 | -1.94% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.10万 | — | 0.00% |
| 39 |
QNTQuant
|
$194.55 | $203.43 | $190.07 | $1,332.64万 | $29.20亿 | -3.12% |
| 293 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Celestia - BTC行情
比特现金 - 比特币行情
Quant - 比特币行情
BFUSD - 数字货币市值
Internet - 数字货币市值
LayerZero - BTC行情
Filecoin - BTC行情
Celestia - BTC行情
波场 - 数字货币市值
Tether Gold - BTC行情
Blur - BTC行情
Filecoin - 比特币行情
Official Trump - 币种排行
Ondo - BTC行情
以太坊 - 以太坊ETH价格
Hyperliquid - 比特币
RWUSD - 加密货币行情
Ether.fi - 币种排行
Quant - 比特币行情
Zama - 比特币行情
MarsCoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Filecoin - 币种排行
以太坊 - 加密货币行情
Tutorial - 币种排行
Celo - 加密货币行情
Aave - 加密货币行情
USDC - 加密货币行情
Worldcoin - 比特币行情
比特币 - 加密货币行情
QQQB - 比特币
Ethena - 加密货币行情
以太坊 - 以太坊ETH价格
Tokamak - BTC行情
MegaETH - 比特币行情
RWUSD - BTC行情
NFP - 比特币行情
Ondo - 数字货币市值
Aster - 比特币行情
EUR - 数字货币市值