24H 最高$0.000485
24H 最低$0.000461
今日开盘$0.000471
24H 成交量$18.72万
流通市值$3,099.01万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
APPBAPPB
|
$257.08 | $264.74 | $253.36 | $5.14万 | — | -0.53% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 149 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.78 | $148.53 | $128.62 | $175.58万 | $642.38万 | 8.03% |
| 114 |
REZRenzo
|
$0.004264 | $0.005008 | $0.004191 | $263.95万 | $4,523.63万 | -10.66% |
| 116 |
RENDERRender
|
$1.678 | $1.74 | $1.61 | $262.90万 | $8.85亿 | 0.72% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.12 | $218.31 | $212.38 | $1,427.43万 | $4,686.84万 | -1.72% |
| 170 |
ZKZKsync
|
$0.01176 | $0.01226 | $0.01132 | $138.73万 | $1.33亿 | 0.60% |
| 76 |
DOTPolkadot
|
$1.004 | $1.04 | $0.963 | $531.25万 | $773.24万 | 0.10% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 87 |
JASMYJasmyCoin
|
$0.00391 | $0.00435 | $0.00361 | $426.69万 | $2.05亿 | -7.35% |
| 581 |
MASKMask Network
|
$0.401 | $0.404 | $0.387 | $15.94万 | $2,099.19万 | 1.52% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 339 |
GASGas
|
$1.214 | $1.22 | $1.15 | $48.25万 | $7,798.80万 | 2.19% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.7 | $23.77 | $23.25 | $3.15万 | $643.00万 | 0.21% |
| 151 |
SKYSky
|
$0.06578 | $0.06698 | $0.06359 | $171.07万 | $15.33亿 | 1.61% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.35万 | — | 0.00% |
| 46 |
QNTQuant
|
$196.64 | $202.92 | $190.07 | $1,109.54万 | $29.20亿 | 1.62% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Plume - BTC行情
Quant - 数字货币市值
NFP - 以太坊ETH价格
MarsCoin - 加密货币行情
Arbitrum - BTC行情
Particle - 比特币
Ripple USD - BTC行情
JasmyCoin - 数字货币市值
LITEB - 以太坊ETH价格
Caldera - BTC行情
Injective - 以太坊ETH价格
Zama - 加密货币行情
Tether Gold - 数字货币市值
Zama - 比特币行情
BFUSD - 加密货币行情
恒星币 - 比特币行情
比特币 - 以太坊ETH价格
Quant - BTC行情
Artificial Inu - 币种排行
Sei - 加密货币行情
Hedera - 加密货币行情
达世币 - 以太坊ETH价格
Chainlink - 数字货币市值
Ripple USD - 比特币行情
NEAR Protocol - 加密货币行情
Arbitrum - 以太坊ETH价格
Initia - 数字货币市值
Initia - 加密货币行情
比特币 - 比特币行情
Injective - 数字货币市值
Falcon Finance - 以太坊ETH价格
Pudgy Penguins - 比特币
PAX Gold - 加密货币行情
Quant - 比特币行情
Pepe - BTC行情
Plasma - 比特币
Chainlink - 比特币
LITEB - 比特币
Quant - 数字货币市值