24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07515
24H 成交量$19.91万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $21.17万 | — | -1.40% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.98 | $148.53 | $128.62 | $144.67万 | $642.38万 | 8.76% |
| 104 |
REZRenzo
|
$0.00427 | $0.005008 | $0.004222 | $308.19万 | $4,523.63万 | -13.44% |
| 112 |
RENDERRender
|
$1.652 | $1.74 | $1.61 | $267.83万 | $8.85亿 | -2.59% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.33 | $220.45 | $212.70 | $1,078.46万 | $4,686.84万 | -2.54% |
| 163 |
ZKZKsync
|
$0.01169 | $0.01226 | $0.01132 | $148.98万 | $1.33亿 | -2.66% |
| 70 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $602.05万 | $773.24万 | -2.75% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 87 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00361 | $384.83万 | $2.05亿 | -12.15% |
| 588 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $15.21万 | $2,099.19万 | -1.25% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 583 |
GASGas
|
$1.167 | $1.22 | $1.15 | $15.76万 | $7,798.80万 | -1.85% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.34% |
| 145 |
SKYSky
|
$0.06502 | $0.06698 | $0.06359 | $173.32万 | $15.33亿 | -1.23% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.80万 | — | 0.00% |
| 43 |
QNTQuant
|
$194.02 | $202.92 | $190.07 | $1,194.81万 | $29.20亿 | -3.16% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ondo - 比特币行情
First Digital - 币种排行
Caldera - BTC行情
Tether Gold - BTC行情
Nillion - 加密货币行情
Gram - BTC行情
EUR - 比特币行情
狗币 - 币种排行
Tokamak - 币种排行
Injective - 币种排行
比特现金 - 币种排行
Plume - 比特币
比特现金 - 比特币行情
Quant - 数字货币市值
RWUSD - 数字货币市值
Aster - BTC行情
NEAR Protocol - 比特币行情
Artificial - 比特币
Internet - 加密货币行情
Plasma - 比特币行情
Sui - BTC行情
EUR - 以太坊ETH价格
Worldcoin - 数字货币市值
Aptos - 比特币
大零币 - 比特币
Sei - 数字货币市值
Initia - BTC行情
Katana - 以太坊ETH价格
Starknet - BTC行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
RWUSD - 比特币行情
Sui - BTC行情
Hedera - BTC行情
Gitcoin - 币种排行
Haedal - 加密货币行情
比特现金 - 加密货币行情
恒星币 - 比特币
Initia - BTC行情
Tutorial - 比特币行情