24H 最高$0.0503
24H 最低$0.0471
今日开盘$0.0493
24H 成交量$37.31万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
APPBAPPB
|
$254.48 | $264.74 | $250.70 | $7.19万 | — | -3.25% |
| 264 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 188 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.32 | $145.25 | $134.74 | $121.09万 | $603.73万 | -3.20% |
| 120 |
REZRenzo
|
$0.004167 | $0.005008 | $0.004135 | $264.22万 | $3,986.84万 | -15.18% |
| 121 |
RENDERRender
|
$1.622 | $1.72 | $1.61 | $263.19万 | $8.87亿 | -4.31% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.04 | $215.46 | $210.78 | $1,302.38万 | $4,442.76万 | -1.32% |
| 179 |
ZKZKsync
|
$0.01131 | $0.01226 | $0.01123 | $131.89万 | $1.31亿 | -5.59% |
| 84 |
DOTPolkadot
|
$0.961 | $1.03 | $0.953 | $486.38万 | $771.35万 | -5.41% |
| 441 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 95 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00361 | $405.03万 | $1.96亿 | -10.12% |
| 596 |
MASKMask Network
|
$0.389 | $0.406 | $0.387 | $15.26万 | $1,904.75万 | -2.51% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 500 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 321 |
GASGas
|
$1.191 | $1.24 | $1.15 | $54.43万 | $7,962.69万 | -0.67% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.92 | $24.08 | $23.34 | $4.17万 | $649.92万 | 1.96% |
| 154 |
SKYSky
|
$0.0652 | $0.06732 | $0.06359 | $175.65万 | $15.67亿 | -0.69% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.69万 | — | 2.78% |
| 48 |
QNTQuant
|
$188.25 | $202.76 | $187.11 | $1,180.78万 | $28.94亿 | -5.37% |
| 297 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ripple USD - 数字货币市值
POL - 比特币
Raydium - 比特币行情
Artificial Inu - 加密货币行情
以太坊 - 比特币行情
United Stables - 比特币
Filecoin - 以太坊ETH价格
NFP - BTC行情
Tether Gold - BTC行情
Tether Gold - 币种排行
Gitcoin - BTC行情
EUR - 比特币行情
应用链 - 数字货币市值
恒星币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - 币种排行
Injective - 以太坊ETH价格
PAX Gold - 币种排行
Official Trump - 以太坊ETH价格
比特币 - 币种排行
PAX Gold - 数字货币市值
Ethena - 比特币
Quant - 币种排行
Internet - 币种排行
Avalanche - 加密货币行情
USD1 - 数字货币市值
Sui - BTC行情
First Digital - 比特币
Aave - BTC行情
Filecoin - 加密货币行情
比特币
Pudgy Penguins - 加密货币行情
Hyperliquid - BTC行情
Gitcoin - 数字货币市值
恒星币 - BTC行情
Sui - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aptos - 加密货币行情
Ether.fi - 以太坊ETH价格
Official Trump - 数字货币市值