24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
APPBAPPB
|
$260.76 | $280.01 | $254.70 | $21.15万 | — | -0.78% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.69 | $148.53 | $128.62 | $141.67万 | $642.38万 | 7.71% |
| 103 |
REZRenzo
|
$0.00424 | $0.005008 | $0.004222 | $307.69万 | $4,523.63万 | -13.86% |
| 112 |
RENDERRender
|
$1.637 | $1.74 | $1.61 | $266.24万 | $8.85亿 | -3.48% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.16 | $220.45 | $212.70 | $1,076.71万 | $4,686.84万 | -2.56% |
| 162 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $149.52万 | $1.33亿 | -2.76% |
| 71 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $599.78万 | $773.24万 | -3.43% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 92 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00361 | $354.17万 | $2.05亿 | -13.99% |
| 585 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $15.72万 | $2,099.19万 | -2.00% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 582 |
GASGas
|
$1.164 | $1.22 | $1.15 | $15.78万 | $7,798.80万 | -2.35% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.84万 | $643.00万 | 0.43% |
| 145 |
SKYSky
|
$0.06472 | $0.06698 | $0.06359 | $173.54万 | $15.33亿 | -2.09% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.85万 | — | 0.00% |
| 39 |
QNTQuant
|
$192.2 | $202.92 | $190.07 | $1,226.64万 | $29.20亿 | -4.60% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Initia - BTC行情
USDC - 数字货币市值
Nillion - 加密货币行情
Artificial Inu - 比特币
Pepe - 币种排行
达世币 - 比特币行情
LITEB - 比特币
Ether.fi - 币种排行
USD1 - 比特币行情
Tether Gold - BTC行情
Falcon Finance - 币种排行
QQQB - 加密货币行情
Zama - 加密货币行情
Polkadot - 加密货币行情
Quant - 币种排行
Ethena - 比特币行情
Internet - 数字货币市值
Tokamak - 数字货币市值
Quant - 数字货币市值
Arbitrum - 以太坊ETH价格
Ether.fi - 加密货币行情
Sei - 以太坊ETH价格
莱特币 - 币种排行
Raydium - 比特币行情
Katana - 以太坊ETH价格
USDC - BTC行情
EUR - 以太坊ETH价格
Worldcoin - 比特币
Initia - BTC行情
Blur - 以太坊ETH价格
以太坊 - 比特币行情
狗币 - 以太坊ETH价格
RWUSD - 数字货币市值
Plume - 币种排行
Haedal - 比特币行情
比特现金 - 加密货币行情
Celestia - BTC行情
Tether Gold - 币种排行
MegaETH - BTC行情
Quant - 以太坊ETH价格