24H 最高$0.269
24H 最低$0.258
今日开盘$0.268
24H 成交量$26.22万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $21.17万 | — | -1.40% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.34 | $148.53 | $128.62 | $145.05万 | $642.38万 | 8.86% |
| 104 |
REZRenzo
|
$0.004275 | $0.005008 | $0.004222 | $306.62万 | $4,523.63万 | -13.39% |
| 112 |
RENDERRender
|
$1.656 | $1.74 | $1.61 | $269.90万 | $8.85亿 | -2.42% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.25 | $220.45 | $212.70 | $1,076.11万 | $4,686.84万 | -2.66% |
| 163 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $148.68万 | $1.33亿 | -2.91% |
| 70 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $598.49万 | $773.24万 | -2.85% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 87 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00361 | $385.29万 | $2.05亿 | -12.15% |
| 589 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $15.20万 | $2,099.19万 | -0.75% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 483 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 583 |
GASGas
|
$1.166 | $1.22 | $1.15 | $15.73万 | $7,798.80万 | -1.93% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.26% |
| 145 |
SKYSky
|
$0.06512 | $0.06698 | $0.06359 | $173.43万 | $15.33亿 | -1.18% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.88万 | — | 0.00% |
| 43 |
QNTQuant
|
$194.17 | $202.92 | $190.07 | $1,195.19万 | $29.20亿 | -3.20% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
LITEB - BTC行情
大零币 - 比特币行情
Celo - 加密货币行情
Tokamak - BTC行情
Pump.fun - 币种排行
Hedera - 币种排行
Aptos - 加密货币行情
Gram - BTC行情
Aptos - 比特币
比特币 - 比特币行情
波场 - BTC行情
USD.AI - 比特币
Starknet - 比特币
Aster - 加密货币行情
MegaETH - 加密货币行情
狗币 - 加密货币行情
Artificial - 币种排行
QQQB - 币种排行
Tokamak - 比特币
狗币 - 加密货币行情
Chainlink - 比特币
Worldcoin - 数字货币市值
First Digital - 比特币
Optimism - 数字货币市值
Artificial - BTC行情
以太坊 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 币种排行
Bonk - 比特币
Artificial - 比特币行情
Raydium - 以太坊ETH价格
Avalanche - 比特币
Nillion - 比特币行情
Optimism - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 比特币
Gitcoin - BTC行情
Internet - 比特币行情
Raydium - 以太坊ETH价格
First Digital - 以太坊ETH价格