24H 最高$0.0069
24H 最低$0.00642
今日开盘$0.00681
24H 成交量$72.08万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
APPBAPPB
|
$252.78 | $264.74 | $250.70 | $7.18万 | — | -2.45% |
| 265 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 188 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.55 | $145.25 | $134.74 | $121.23万 | $603.73万 | -2.73% |
| 120 |
REZRenzo
|
$0.00412 | $0.005008 | $0.00412 | $268.66万 | $3,986.84万 | -16.00% |
| 121 |
RENDERRender
|
$1.61 | $1.72 | $1.61 | $266.83万 | $8.87亿 | -5.13% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.2 | $215.46 | $210.78 | $1,291.58万 | $4,442.76万 | -0.93% |
| 179 |
ZKZKsync
|
$0.01124 | $0.01226 | $0.01122 | $133.58万 | $1.31亿 | -6.18% |
| 82 |
DOTPolkadot
|
$0.954 | $1.03 | $0.953 | $496.11万 | $771.35万 | -6.01% |
| 443 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 96 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00361 | $405.27万 | $1.96亿 | -10.12% |
| 597 |
MASKMask Network
|
$0.388 | $0.406 | $0.387 | $15.46万 | $1,904.75万 | -2.51% |
| 567 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 501 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 323 |
GASGas
|
$1.183 | $1.24 | $1.15 | $54.75万 | $7,962.69万 | -1.25% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.34 | $4.17万 | $649.92万 | 1.87% |
| 147 |
SKYSky
|
$0.06514 | $0.06732 | $0.06359 | $189.32万 | $15.67亿 | -0.78% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 606 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.69万 | — | -2.70% |
| 48 |
QNTQuant
|
$187.07 | $202.76 | $186.82 | $1,189.51万 | $28.94亿 | -6.17% |
| 298 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Uniswap - 加密货币行情
Particle - 以太坊ETH价格
比特现金 - 加密货币行情
牛来 - 加密货币行情
JasmyCoin - 加密货币行情
Caldera - 币种排行
Plasma - 数字货币市值
瑞波币 - BTC行情
NEAR Protocol - 数字货币市值
Sei - 数字货币市值
Tokamak - 比特币
Aster - 数字货币市值
United Stables - 比特币行情
Uniswap - 币种排行
Worldcoin - 比特币
Pyth Network - 加密货币行情
莱特币 - 数字货币市值
Shiba Inu - 数字货币市值
Bubblemaps - 比特币
大零币 - 数字货币市值
Arbitrum - 币种排行
Ether.fi - 数字货币市值
Raydium - BTC行情
币安币 - 以太坊ETH价格
Pump.fun - BTC行情
Artificial - 数字货币市值
Celestia - 比特币行情
BFUSD - 币种排行
Celestia - 数字货币市值
Celestia - 币种排行
MarsCoin - 币种排行
Bubblemaps - 加密货币行情
Aster - BTC行情
狗币 - 比特币
瑞波币 - 比特币
Solana - 加密货币行情
EUR - 币种排行
NFP - 数字货币市值
Sui - 币种排行
StraitsX XUSD - 数字货币市值