24H 最高$0.00411
24H 最低$0.0039
今日开盘$0.00399
24H 成交量$27.72万
流通市值$2,463.93万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
APPBAPPB
|
$258.72 | $280.01 | $254.70 | $21.00万 | — | -1.56% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.58 | $148.53 | $128.62 | $139.64万 | $642.38万 | 6.81% |
| 96 |
REZRenzo
|
$0.004362 | $0.00514 | $0.004334 | $344.67万 | $4,523.63万 | -12.99% |
| 113 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $267.41万 | $8.85亿 | -3.23% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.41 | $220.45 | $212.70 | $1,172.65万 | $4,686.84万 | -2.77% |
| 153 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01137 | $156.94万 | $1.33亿 | -4.69% |
| 69 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $651.68万 | $773.24万 | -2.61% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 106 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00367 | $296.44万 | $2.05亿 | -12.77% |
| 560 |
MASKMask Network
|
$0.39 | $0.404 | $0.387 | $17.25万 | $2,099.19万 | -2.50% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 533 |
GASGas
|
$1.153 | $1.22 | $1.15 | $20.07万 | $7,798.80万 | -3.03% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.31万 | $643.00万 | -0.04% |
| 140 |
SKYSky
|
$0.06435 | $0.06698 | $0.06359 | $190.73万 | $15.33亿 | -2.13% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.06万 | — | 0.00% |
| 39 |
QNTQuant
|
$191.77 | $203.43 | $190.07 | $1,329.61万 | $29.20亿 | -4.15% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
MegaETH - 数字货币市值
Pepe - 比特币行情
艾达币 - 比特币行情
Midnight - 加密货币行情
Aster - 币种排行
Injective - 比特币
Hedera - 数字货币市值
Ripple USD - 以太坊ETH价格
Caldera - 币种排行
达世币 - 数字货币市值
Aave - 加密货币行情
Solana - 以太坊ETH价格
大零币 - 数字货币市值
Tether Gold - 比特币行情
Tutorial - 比特币
NEAR Protocol - 数字货币市值
Quant - BTC行情
Ondo - 比特币行情
Plasma - 币种排行
Initia - 以太坊ETH价格
狗币 - 比特币行情
USDC - 以太坊ETH价格
艾达币 - BTC行情
RWUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
Aptos - BTC行情
First Digital - 数字货币市值
RWUSD - 比特币行情
Renzo - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币
Aster - BTC行情
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
Ripple USD - 加密货币行情
Midnight - 以太坊ETH价格
Gram - 数字货币市值
Starknet - 加密货币行情
Celestia - 比特币
Uniswap - 数字货币市值