AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.35
-0.77%
≈ ￥272.91
(-$0.32)
更新于 2026-10-29 18:50:03
24H 最高$42.62
24H 最低$40.01
今日开盘$41.67
24H 成交量$15.85万
流通市值$191.32万
24H 涨跌额(-$0.32)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.17万 | — | -1.14% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.91 | $148.53 | $128.62 | $145.11万 | $642.38万 | 8.51% |
| 103 |
REZRenzo
|
$0.004272 | $0.005008 | $0.004222 | $305.15万 | $4,523.63万 | -13.19% |
| 112 |
RENDERRender
|
$1.662 | $1.74 | $1.61 | $270.16万 | $8.85亿 | -2.18% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.44 | $220.45 | $212.70 | $1,070.07万 | $4,686.84万 | -2.55% |
| 163 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $148.45万 | $1.33亿 | -2.58% |
| 71 |
DOTPolkadot
|
$0.993 | $1.04 | $0.963 | $597.88万 | $773.24万 | -2.65% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 87 |
JASMYJasmyCoin
|
$0.00378 | $0.00435 | $0.00361 | $385.30万 | $2.05亿 | -11.68% |
| 589 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $15.20万 | $2,099.19万 | -0.75% |
| 555 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 583 |
GASGas
|
$1.166 | $1.22 | $1.15 | $15.73万 | $7,798.80万 | -1.93% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.30% |
| 145 |
SKYSky
|
$0.06522 | $0.06698 | $0.06359 | $173.95万 | $15.33亿 | -0.93% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.86万 | — | 2.78% |
| 43 |
QNTQuant
|
$194.38 | $202.92 | $190.07 | $1,201.29万 | $29.20亿 | -3.16% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Worldcoin - BTC行情
Haedal - 加密货币行情
Aave - 以太坊ETH价格
大零币 - 以太坊ETH价格
Bittensor - 数字货币市值
QQQB - 比特币
Artificial - 以太坊ETH价格
USD1 - 比特币
Chainlink - 币种排行
MarsCoin - 以太坊ETH价格
Nillion - 数字货币市值
Solana - 币种排行
Pudgy Penguins - 数字货币市值
RWUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币行情
恒星币 - 以太坊ETH价格
Bubblemaps - 比特币
Hedera - 币种排行
Raydium - 比特币行情
恒星币 - 加密货币行情
PAX Gold - 币种排行
Hyperliquid - BTC行情
Artificial - 比特币
Caldera - 币种排行
NEAR Protocol - 币种排行
Gitcoin - 数字货币市值
艾达币 - 数字货币市值
Sei - 数字货币市值
狗币 - 比特币行情
莱特币 - 比特币行情
艾达币 - 币种排行
Optimism - 比特币
EUR - 以太坊ETH价格
Sui - 比特币行情
Plume - 币种排行
EUR - 数字货币市值
Filecoin - 加密货币行情
Bubblemaps - 比特币
Gram - 比特币