24H 最高$0.254
24H 最低$0.246
今日开盘$0.249
24H 成交量$15.86万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
APPBAPPB
|
$256.18 | $264.74 | $253.36 | $5.13万 | — | -0.88% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 147 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.35 | $148.53 | $128.62 | $175.40万 | $642.38万 | 7.97% |
| 114 |
REZRenzo
|
$0.004281 | $0.005008 | $0.004191 | $264.05万 | $4,523.63万 | -10.31% |
| 116 |
RENDERRender
|
$1.681 | $1.74 | $1.61 | $262.39万 | $8.85亿 | 1.39% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.85 | $218.31 | $212.38 | $1,430.13万 | $4,686.84万 | -1.86% |
| 170 |
ZKZKsync
|
$0.0118 | $0.01226 | $0.01132 | $139.19万 | $1.33亿 | 1.11% |
| 76 |
DOTPolkadot
|
$1.005 | $1.04 | $0.963 | $529.66万 | $773.24万 | 0.50% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 87 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $426.53万 | $2.05亿 | -7.11% |
| 580 |
MASKMask Network
|
$0.4 | $0.404 | $0.387 | $15.95万 | $2,099.19万 | 1.52% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 339 |
GASGas
|
$1.216 | $1.22 | $1.15 | $48.24万 | $7,798.80万 | 2.36% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $23.77 | $23.25 | $3.20万 | $643.00万 | 0.85% |
| 150 |
SKYSky
|
$0.06578 | $0.06698 | $0.06359 | $171.42万 | $15.33亿 | 2.02% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.41万 | — | 0.00% |
| 45 |
QNTQuant
|
$196.45 | $202.92 | $190.07 | $1,120.53万 | $29.20亿 | 1.53% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Gitcoin - 币种排行
Ethena - 以太坊ETH价格
Hyperliquid - 数字货币市值
Sui - 币种排行
比特现金 - 比特币
Chainlink - 比特币
艾达币 - 比特币
NFP - BTC行情
EUR - 加密货币行情
达世币 - 以太坊ETH价格
Caldera - 加密货币行情
Falcon Finance - 币种排行
艾达币 - 加密货币行情
Gitcoin - 比特币
Raydium - 加密货币行情
USDC - 币种排行
Filecoin - 币种排行
Gitcoin - 币种排行
USDC - 币种排行
Celestia - 比特币
Haedal - 数字货币市值
Bittensor - 以太坊ETH价格
Shiba Inu - 数字货币市值
Avalanche - BTC行情
达世币 - 比特币行情
First Digital - BTC行情
Haedal - 比特币行情
Hedera - 加密货币行情
艾达币 - BTC行情
Particle - 加密货币行情
Falcon Finance - 币种排行
莱特币 - 币种排行
USDC - 币种排行
Zama - 以太坊ETH价格
Hyperliquid - 比特币行情
币安币 - 以太坊ETH价格
USDC - BTC行情
Avalanche - 币种排行
Celo - 比特币行情
Worldcoin - 币种排行