24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01809
24H 成交量$39.41万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
APPBAPPB
|
$261.2 | $280.01 | $254.70 | $21.21万 | — | -0.62% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.07 | $148.53 | $128.62 | $144.97万 | $642.38万 | 8.56% |
| 103 |
REZRenzo
|
$0.004273 | $0.005008 | $0.004222 | $304.24万 | $4,523.63万 | -12.87% |
| 112 |
RENDERRender
|
$1.663 | $1.74 | $1.61 | $270.29万 | $8.85亿 | -2.23% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.72 | $220.45 | $212.70 | $1,062.74万 | $4,686.84万 | -2.38% |
| 163 |
ZKZKsync
|
$0.01173 | $0.01226 | $0.01132 | $148.88万 | $1.33亿 | -2.41% |
| 71 |
DOTPolkadot
|
$0.993 | $1.04 | $0.963 | $598.66万 | $773.24万 | -2.65% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 87 |
JASMYJasmyCoin
|
$0.0038 | $0.00435 | $0.00361 | $385.86万 | $2.05亿 | -11.22% |
| 591 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.73万 | $2,099.19万 | -0.50% |
| 555 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 586 |
GASGas
|
$1.171 | $1.22 | $1.15 | $15.36万 | $7,798.80万 | -1.76% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.30% |
| 145 |
SKYSky
|
$0.06521 | $0.06698 | $0.06359 | $173.74万 | $15.33亿 | -0.88% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 589 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.84万 | — | -2.70% |
| 44 |
QNTQuant
|
$194.21 | $202.92 | $190.07 | $1,201.50万 | $29.20亿 | -3.62% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Starknet - BTC行情
Gitcoin - 数字货币市值
狗币 - BTC行情
MegaETH - 数字货币市值
Pudgy Penguins - BTC行情
USDC - 比特币行情
Ether.fi - 数字货币市值
Haedal - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Artificial Inu - 加密货币行情
StraitsX XUSD - 币种排行
QQQB - 数字货币市值
以太坊 - 加密货币行情
Falcon Finance - 加密货币行情
Ethena - 加密货币行情
Ripple USD - 币种排行
USD1 - 数字货币市值
Sei - 数字货币市值
Uniswap - 加密货币行情
Internet - 币种排行
Celo - 比特币
莱特币 - 比特币行情
Aptos - 数字货币市值
Chainlink - 币种排行
Ether.fi - BTC行情
Filecoin - 以太坊ETH价格
Aptos - 币种排行
LITEB - 数字货币市值
Starknet - 比特币行情
Artificial - 以太坊ETH价格
Midnight - 加密货币行情
Artificial - 加密货币行情
Haedal - 比特币
LITEB - 币种排行
比特币 - 以太坊ETH价格
First Digital - 币种排行
Hyperliquid - 比特币行情
NFP - 数字货币市值
Tokamak - 加密货币行情