24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
APPBAPPB
|
$253.25 | $264.74 | $250.70 | $7.19万 | — | -2.31% |
| 279 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 195 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.93 | $145.25 | $134.74 | $121.21万 | $603.73万 | -3.32% |
| 122 |
REZRenzo
|
$0.004025 | $0.005008 | $0.004013 | $279.68万 | $3,986.84万 | -17.76% |
| 117 |
RENDERRender
|
$1.571 | $1.72 | $1.57 | $301.74万 | $8.87亿 | -7.59% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.13 | $215.46 | $210.78 | $1,280.65万 | $4,442.76万 | -0.95% |
| 180 |
ZKZKsync
|
$0.01098 | $0.01226 | $0.01088 | $146.24万 | $1.31亿 | -8.58% |
| 77 |
DOTPolkadot
|
$0.92 | $1.03 | $0.914 | $595.71万 | $771.35万 | -9.72% |
| 456 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 98 |
JASMYJasmyCoin
|
$0.00374 | $0.00435 | $0.00361 | $407.92万 | $1.96亿 | -12.21% |
| 588 |
MASKMask Network
|
$0.377 | $0.406 | $0.374 | $17.61万 | $1,904.75万 | -5.28% |
| 575 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 519 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 317 |
GASGas
|
$1.156 | $1.24 | $1.15 | $58.68万 | $7,962.69万 | -3.43% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.38万 | $649.92万 | 1.75% |
| 145 |
SKYSky
|
$0.06407 | $0.06732 | $0.06359 | $201.65万 | $15.67亿 | -2.57% |
| 301 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 49 |
QNTQuant
|
$184.12 | $202.76 | $181.10 | $1,261.18万 | $28.94亿 | -7.80% |
| 305 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
NFP - 比特币行情
Pepe - 币种排行
Uniswap - 以太坊ETH价格
Pyth Network - 数字货币市值
USD.AI - 比特币行情
Quant - BTC行情
波场 - 以太坊ETH价格
Worldcoin - 比特币行情
Katana - 币种排行
Tokamak - 比特币
EUR - 以太坊ETH价格
Aptos - 币种排行
Hedera - 加密货币行情
Chainlink - 以太坊ETH价格
Ondo - 以太坊ETH价格
Starknet - 加密货币行情
Blur - 比特币行情
Pyth Network - 币种排行
Filecoin - BTC行情
恒星币 - 比特币
Ether.fi - 币种排行
StraitsX XUSD - 比特币
Ethena - 比特币
PAX Gold - BTC行情
Pendle - 加密货币行情
Aptos - 比特币
MarsCoin - 数字货币市值
Ethena - BTC行情
Particle - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - 比特币
Polkadot - 加密货币行情
Particle - 比特币
Starknet - 数字货币市值
Hedera - 币种排行
币安币 - 以太坊ETH价格
瑞波币 - 比特币行情
比特现金 - 比特币行情
Sei - BTC行情
USD1 - 币种排行