GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.9
-1.43%
≈ ￥118.14
(-$0.26)
更新于 2026-10-29 22:40:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.16
24H 成交量$43.47万
流通市值$354.91万
24H 涨跌额(-$0.26)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
APPBAPPB
|
$259.14 | $264.74 | $253.36 | $5.26万 | — | 0.14% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.15 | $148.53 | $128.62 | $175.35万 | $642.38万 | 7.88% |
| 114 |
REZRenzo
|
$0.004268 | $0.005008 | $0.004191 | $265.27万 | $4,523.63万 | -10.09% |
| 115 |
RENDERRender
|
$1.692 | $1.74 | $1.61 | $261.86万 | $8.85亿 | 2.11% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.44 | $218.31 | $212.38 | $1,396.29万 | $4,686.84万 | -1.67% |
| 168 |
ZKZKsync
|
$0.01189 | $0.01226 | $0.01132 | $142.77万 | $1.33亿 | 1.28% |
| 76 |
DOTPolkadot
|
$1.01 | $1.04 | $0.963 | $527.53万 | $773.24万 | 1.10% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 86 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00361 | $425.28万 | $2.05亿 | -7.14% |
| 576 |
MASKMask Network
|
$0.402 | $0.404 | $0.387 | $16.29万 | $2,099.19万 | 2.55% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 338 |
GASGas
|
$1.21 | $1.22 | $1.15 | $48.09万 | $7,798.80万 | 2.63% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.71 | $23.77 | $23.25 | $3.23万 | $643.00万 | 1.80% |
| 150 |
SKYSky
|
$0.06585 | $0.06698 | $0.06359 | $171.68万 | $15.33亿 | 1.92% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 599 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.41万 | — | -2.70% |
| 46 |
QNTQuant
|
$197.43 | $202.92 | $190.07 | $1,099.05万 | $29.20亿 | 2.24% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pump.fun - 比特币
StraitsX XUSD - 比特币行情
Pepe - 币种排行
RWUSD - 比特币行情
LITEB - 以太坊ETH价格
Celestia - BTC行情
牛来 - 数字货币市值
Pepe - BTC行情
Celestia - 加密货币行情
Particle - BTC行情
Shiba Inu - BTC行情
Zama - 币种排行
Caldera - 数字货币市值
Ondo - BTC行情
MarsCoin - 以太坊ETH价格
Filecoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Pepe - 加密货币行情
牛来 - 数字货币市值
Katana - 以太坊ETH价格
Solana - 数字货币市值
Gitcoin - 比特币行情
Gitcoin - 比特币行情
Celo - 币种排行
BFUSD - 以太坊ETH价格
USD.AI - 比特币
Pudgy Penguins - 数字货币市值
莱特币 - BTC行情
Uniswap - 币种排行
Filecoin - 比特币行情
狗币 - 比特币行情
Official Trump - 币种排行
Raydium - 加密货币行情
牛来 - 比特币行情
比特币 - 加密货币行情
比特币
NEAR Protocol - 加密货币行情
PAX Gold - 比特币行情
Uniswap - BTC行情
Tokamak - 数字货币市值