24H 最高$0.003796
24H 最低$0.00358
今日开盘$0.003621
24H 成交量$20.29万
流通市值$3,481.51万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
APPBAPPB
|
$256.75 | $264.74 | $253.36 | $5.06万 | — | -0.66% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.24 | $148.53 | $128.62 | $176.61万 | $642.38万 | 8.65% |
| 115 |
REZRenzo
|
$0.004288 | $0.005008 | $0.004191 | $263.96万 | $4,523.63万 | -10.56% |
| 116 |
RENDERRender
|
$1.693 | $1.74 | $1.61 | $263.94万 | $8.85亿 | 1.80% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.39 | $218.24 | $212.38 | $1,427.00万 | $4,686.84万 | -1.64% |
| 170 |
ZKZKsync
|
$0.01185 | $0.01226 | $0.01132 | $137.34万 | $1.33亿 | 1.37% |
| 76 |
DOTPolkadot
|
$1.011 | $1.04 | $0.963 | $521.99万 | $773.24万 | 0.40% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 88 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00361 | $411.09万 | $2.05亿 | -7.49% |
| 580 |
MASKMask Network
|
$0.402 | $0.404 | $0.387 | $15.94万 | $2,099.19万 | 1.26% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 335 |
GASGas
|
$1.224 | $1.22 | $1.15 | $48.66万 | $7,798.80万 | 2.77% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.77 | $23.25 | $3.11万 | $643.00万 | 0.13% |
| 153 |
SKYSky
|
$0.06625 | $0.06698 | $0.06359 | $167.75万 | $15.33亿 | 2.43% |
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.29万 | — | 0.00% |
| 45 |
QNTQuant
|
$198.44 | $202.92 | $190.07 | $1,124.54万 | $29.20亿 | 2.10% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Gitcoin - 数字货币市值
比特现金 - 比特币
Tokamak - 币种排行
Hedera - BTC行情
Internet - 数字货币市值
Filecoin - 加密货币行情
Ripple USD - 比特币
币安币 - 数字货币市值
Official Trump - 比特币
Gitcoin - 数字货币市值
Hedera - BTC行情
Aptos - BTC行情
Shiba Inu - 以太坊ETH价格
Aptos - 数字货币市值
Injective - 币种排行
Solana - 比特币
JasmyCoin - 加密货币行情
Gram - 加密货币行情
Pudgy Penguins - 比特币行情
Ethena - 币种排行
波场 - 数字货币市值
LITEB - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - 数字货币市值
瑞波币 - 加密货币行情
NFP - BTC行情
Initia - 比特币
JasmyCoin - 比特币
Haedal - 比特币行情
JasmyCoin - 币种排行
Tether Gold - 以太坊ETH价格
Aptos - 比特币行情
EUR - 比特币行情
Artificial Inu - BTC行情
比特币
Gitcoin - BTC行情
Initia - 币种排行
Uniswap - BTC行情
Initia - 以太坊ETH价格