24H 最高$0.000786
24H 最低$0.000752
今日开盘$0.000786
24H 成交量$4.96万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
APPBAPPB
|
$260.99 | $280.01 | $254.70 | $21.15万 | — | -0.70% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.77 | $148.53 | $128.62 | $141.46万 | $642.38万 | 8.14% |
| 103 |
REZRenzo
|
$0.004261 | $0.005008 | $0.004222 | $308.41万 | $4,523.63万 | -13.71% |
| 112 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $266.04万 | $8.85亿 | -3.47% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.39 | $220.45 | $212.70 | $1,078.39万 | $4,686.84万 | -2.38% |
| 162 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01132 | $149.07万 | $1.33亿 | -2.75% |
| 72 |
DOTPolkadot
|
$0.987 | $1.04 | $0.963 | $597.02万 | $773.24万 | -3.43% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 95 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $341.98万 | $2.05亿 | -13.75% |
| 585 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $15.69万 | $2,099.19万 | -1.75% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 582 |
GASGas
|
$1.164 | $1.22 | $1.15 | $15.92万 | $7,798.80万 | -2.43% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.84万 | $643.00万 | 0.47% |
| 145 |
SKYSky
|
$0.06476 | $0.06698 | $0.06359 | $173.51万 | $15.33亿 | -2.00% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 590 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.88万 | — | -2.70% |
| 39 |
QNTQuant
|
$192.82 | $202.92 | $190.07 | $1,228.66万 | $29.20亿 | -4.26% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Celestia - BTC行情
Bubblemaps - 加密货币行情
Optimism - 比特币
Pump.fun - 以太坊ETH价格
Internet - 数字货币市值
Sui - 比特币
QQQB - 比特币行情
Plasma - 比特币
莱特币 - BTC行情
JasmyCoin - 比特币
MegaETH - 比特币
RWUSD - 加密货币行情
QQQB - 加密货币行情
Ethena - 以太坊ETH价格
Internet - BTC行情
QQQB - 比特币行情
MarsCoin - BTC行情
Pump.fun - 币种排行
USDC - 以太坊ETH价格
Filecoin - 加密货币行情
Celo - 比特币行情
Bittensor - 币种排行
Gram - BTC行情
Avalanche - 加密货币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - BTC行情
Aave - 比特币
Haedal - BTC行情
Arbitrum - 比特币
Injective - 以太坊ETH价格
Hyperliquid - BTC行情
Chainlink - 币种排行
Internet - 比特币行情
Hyperliquid - 加密货币行情
Chainlink - 比特币
Sei - 币种排行
Artificial Inu - 以太坊ETH价格
Starknet - BTC行情
达世币 - 加密货币行情
Plume - 币种排行