24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
APPBAPPB
|
$260.19 | $264.74 | $253.36 | $5.26万 | — | 0.60% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 144 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.36 | $148.53 | $128.62 | $173.99万 | $642.38万 | 7.26% |
| 111 |
REZRenzo
|
$0.004206 | $0.005008 | $0.004191 | $265.82万 | $4,523.63万 | -11.30% |
| 113 |
RENDERRender
|
$1.666 | $1.74 | $1.61 | $260.62万 | $8.85亿 | 0.79% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.81 | $218.70 | $212.38 | $1,381.54万 | $4,686.84万 | -2.13% |
| 169 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $140.76万 | $1.33亿 | -0.09% |
| 76 |
DOTPolkadot
|
$0.995 | $1.04 | $0.963 | $518.63万 | $773.24万 | -0.50% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 86 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00361 | $424.59万 | $2.05亿 | -7.16% |
| 578 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.75万 | $2,099.19万 | 1.53% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 337 |
GASGas
|
$1.194 | $1.22 | $1.15 | $47.80万 | $7,798.80万 | 1.10% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.77 | $23.24 | $3.18万 | $643.00万 | 2.11% |
| 151 |
SKYSky
|
$0.06563 | $0.06698 | $0.06359 | $165.86万 | $15.33亿 | 1.67% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 45 |
QNTQuant
|
$196.13 | $202.92 | $190.07 | $1,091.20万 | $29.20亿 | 1.62% |
| 282 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Bittensor - 加密货币行情
Zama - 币种排行
恒星币 - 比特币
莱特币 - 币种排行
Internet - 比特币行情
Ondo - 数字货币市值
Ethena - 比特币
Nillion - 加密货币行情
Quant - 数字货币市值
Solana - 以太坊ETH价格
Ethena - 币种排行
LITEB - 币种排行
JasmyCoin - BTC行情
Plasma - 以太坊ETH价格
Quant - 比特币行情
Caldera - 比特币行情
Caldera - 以太坊ETH价格
LayerZero - 加密货币行情
牛来 - 以太坊ETH价格
USDC - BTC行情
Ether.fi - 以太坊ETH价格
Katana - 加密货币行情
Worldcoin - 数字货币市值
Gram - 数字货币市值
艾达币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bittensor - 加密货币行情
BFUSD - BTC行情
Pyth Network - 币种排行
莱特币 - 数字货币市值
Filecoin - 币种排行
Avalanche - BTC行情
Worldcoin - 数字货币市值
Chainlink - 以太坊ETH价格
以太坊 - 比特币行情
Arbitrum - 币种排行
Aptos - 比特币
Shiba Inu - 比特币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 数字货币市值