24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
APPBAPPB
|
$260.76 | $280.01 | $254.70 | $21.15万 | — | -0.78% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.87 | $148.53 | $128.62 | $142.91万 | $642.38万 | 7.84% |
| 103 |
REZRenzo
|
$0.00426 | $0.005008 | $0.004222 | $307.83万 | $4,523.63万 | -13.80% |
| 112 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $266.48万 | $8.85亿 | -3.47% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.11 | $220.45 | $212.70 | $1,076.35万 | $4,686.84万 | -2.62% |
| 162 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $149.56万 | $1.33亿 | -2.59% |
| 71 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $597.95万 | $773.24万 | -3.23% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 90 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00361 | $363.25万 | $2.05亿 | -12.85% |
| 584 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $15.73万 | $2,099.19万 | -1.25% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 585 |
GASGas
|
$1.164 | $1.22 | $1.15 | $15.72万 | $7,798.80万 | -2.43% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.87万 | $643.00万 | 0.43% |
| 145 |
SKYSky
|
$0.06483 | $0.06698 | $0.06359 | $173.63万 | $15.33亿 | -1.89% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 41 |
QNTQuant
|
$192.63 | $202.92 | $190.07 | $1,212.89万 | $29.20亿 | -4.93% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
QQQB - 数字货币市值
NEAR Protocol - 加密货币行情
Avalanche - 比特币行情
MegaETH - 以太坊ETH价格
JasmyCoin - 币种排行
恒星币 - BTC行情
Aave - 币种排行
Uniswap - 比特币
Official Trump - 币种排行
Aave - 以太坊ETH价格
艾达币 - 比特币
RWUSD - 以太坊ETH价格
EUR - 比特币
StraitsX XUSD - 以太坊ETH价格
恒星币 - 比特币行情
Polkadot - 币种排行
比特币
Internet - 数字货币市值
Aptos - 数字货币市值
Bittensor - 比特币行情
恒星币 - 加密货币行情
Hedera - 币种排行
USD.AI - 币种排行
EUR - 比特币行情
Zama - 比特币
Optimism - BTC行情
Chainlink - 加密货币行情
Gitcoin - 数字货币市值
Worldcoin - 比特币行情
Worldcoin - 比特币行情
Tether Gold - 比特币行情
Gram - 数字货币市值
Worldcoin - BTC行情
MegaETH - 加密货币行情
Aave - BTC行情
Gram - 以太坊ETH价格
莱特币 - 数字货币市值
USD.AI - BTC行情
狗币 - BTC行情
USD1 - 加密货币行情