24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0939
24H 成交量$30.19万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
APPBAPPB
|
$261.2 | $280.01 | $254.70 | $21.21万 | — | -0.62% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.92 | $148.53 | $128.62 | $144.91万 | $642.38万 | 8.51% |
| 103 |
REZRenzo
|
$0.004277 | $0.005008 | $0.004222 | $304.47万 | $4,523.63万 | -12.79% |
| 112 |
RENDERRender
|
$1.664 | $1.74 | $1.61 | $269.99万 | $8.85亿 | -2.06% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.66 | $220.45 | $212.70 | $1,064.38万 | $4,686.84万 | -2.36% |
| 163 |
ZKZKsync
|
$0.01176 | $0.01226 | $0.01132 | $148.31万 | $1.33亿 | -2.08% |
| 71 |
DOTPolkadot
|
$0.996 | $1.04 | $0.963 | $598.72万 | $773.24万 | -2.26% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 87 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00361 | $385.50万 | $2.05亿 | -11.24% |
| 587 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $15.23万 | $2,099.19万 | -0.25% |
| 555 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 586 |
GASGas
|
$1.166 | $1.22 | $1.15 | $15.26万 | $7,798.80万 | -2.18% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.30% |
| 145 |
SKYSky
|
$0.06522 | $0.06698 | $0.06359 | $173.88万 | $15.33亿 | -0.85% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.85万 | — | 0.00% |
| 44 |
QNTQuant
|
$194.66 | $202.92 | $190.07 | $1,202.19万 | $29.20亿 | -3.18% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Starknet - 数字货币市值
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币
EUR - 加密货币行情
Caldera - 比特币行情
Hedera - 以太坊ETH价格
Avalanche - 加密货币行情
MegaETH - BTC行情
Aster - 以太坊ETH价格
USD.AI - 币种排行
Avalanche - 比特币
Starknet - 比特币
Bittensor - 以太坊ETH价格
Ethena - 币种排行
Injective - 比特币
Gram - BTC行情
Zama - 数字货币市值
PAX Gold - BTC行情
Solana - 数字货币市值
Plasma - 加密货币行情
Bonk - BTC行情
LayerZero - 加密货币行情
Ripple USD - 数字货币市值
Aave - 比特币
Polkadot - 比特币行情
Avalanche - 币种排行
MegaETH - 比特币行情
Pepe - 比特币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币
Solana - 加密货币行情
Starknet - 比特币
Arbitrum - 以太坊ETH价格
Nillion - 比特币
Quant - 数字货币市值
MegaETH - 以太坊ETH价格
Quant - 比特币行情
Worldcoin - 加密货币行情
波场 - 比特币
Raydium - BTC行情