24H 最高$0.448
24H 最低$0.424
今日开盘$0.439
24H 成交量$17.20万
流通市值$713.41万
24H 涨跌额($0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
APPBAPPB
|
$257.03 | $264.74 | $253.36 | $5.06万 | — | -0.62% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 147 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.15 | $148.53 | $128.62 | $176.72万 | $642.38万 | 8.29% |
| 115 |
REZRenzo
|
$0.004261 | $0.005008 | $0.004191 | $263.90万 | $4,523.63万 | -11.01% |
| 116 |
RENDERRender
|
$1.679 | $1.74 | $1.61 | $262.66万 | $8.85亿 | 0.90% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $218.31 | $212.38 | $1,425.43万 | $4,686.84万 | -1.77% |
| 170 |
ZKZKsync
|
$0.01176 | $0.01226 | $0.01132 | $138.65万 | $1.33亿 | 0.60% |
| 75 |
DOTPolkadot
|
$1.003 | $1.04 | $0.963 | $524.04万 | $773.24万 | -0.40% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 87 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $428.25万 | $2.05亿 | -6.87% |
| 582 |
MASKMask Network
|
$0.401 | $0.404 | $0.387 | $15.86万 | $2,099.19万 | 1.01% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 335 |
GASGas
|
$1.216 | $1.22 | $1.15 | $48.60万 | $7,798.80万 | 2.36% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.71 | $23.77 | $23.25 | $3.17万 | $643.00万 | 0.08% |
| 152 |
SKYSky
|
$0.06584 | $0.06698 | $0.06359 | $171.25万 | $15.33亿 | 1.65% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.34万 | — | 0.00% |
| 46 |
QNTQuant
|
$196.95 | $202.92 | $190.07 | $1,116.49万 | $29.20亿 | 1.42% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
莱特币 - 比特币
以太坊 - 比特币行情
Aptos - BTC行情
Arbitrum - 比特币
RWUSD - 数字货币市值
BFUSD - 币种排行
Celestia - 数字货币市值
Initia - 加密货币行情
Gram - 加密货币行情
Polkadot - 以太坊ETH价格
Celestia - 比特币行情
应用链 - 加密货币行情
比特现金 - 比特币
币安币 - 比特币
Gitcoin - 币种排行
Nillion - BTC行情
Artificial - 数字货币市值
Starknet - 以太坊ETH价格
以太坊 - 加密货币行情
Aptos - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aster - 比特币
应用链 - 加密货币行情
Celestia - 比特币
以太坊 - 币种排行
Falcon Finance - 数字货币市值
PAX Gold - 比特币行情
Tether Gold - BTC行情
Plasma - 比特币行情
比特币 - 以太坊ETH价格
MarsCoin - 比特币
Blur - 比特币行情
Starknet - BTC行情
Tokamak - 以太坊ETH价格
Particle - 比特币
Celestia - BTC行情
波场 - BTC行情
Initia - 比特币
Arbitrum - 比特币行情
Ripple USD - BTC行情