24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000534
24H 成交量$6.81万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $21.17万 | — | -1.40% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.35 | $148.53 | $128.62 | $144.15万 | $642.38万 | 8.21% |
| 103 |
REZRenzo
|
$0.004259 | $0.005008 | $0.004222 | $308.01万 | $4,523.63万 | -13.70% |
| 112 |
RENDERRender
|
$1.652 | $1.74 | $1.61 | $267.65万 | $8.85亿 | -2.82% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.35 | $220.45 | $212.70 | $1,076.88万 | $4,686.84万 | -2.54% |
| 163 |
ZKZKsync
|
$0.01175 | $0.01226 | $0.01132 | $148.18万 | $1.33亿 | -2.08% |
| 70 |
DOTPolkadot
|
$0.992 | $1.04 | $0.963 | $598.38万 | $773.24万 | -2.84% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 87 |
JASMYJasmyCoin
|
$0.00374 | $0.00435 | $0.00361 | $383.62万 | $2.05亿 | -12.62% |
| 588 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $15.22万 | $2,099.19万 | -1.50% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 581 |
GASGas
|
$1.169 | $1.22 | $1.15 | $15.97万 | $7,798.80万 | -2.01% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.30% |
| 145 |
SKYSky
|
$0.06503 | $0.06698 | $0.06359 | $173.69万 | $15.33亿 | -1.43% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 42 |
QNTQuant
|
$193.76 | $202.92 | $190.07 | $1,198.48万 | $29.20亿 | -3.57% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pepe - BTC行情
Plume - 数字货币市值
Tutorial - 比特币
Zama - 以太坊ETH价格
JasmyCoin - 比特币
Filecoin - 币种排行
Sei - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Quant - 比特币
Filecoin - 比特币
First Digital - 数字货币市值
LayerZero - 币种排行
比特币 - 加密货币行情
Tutorial - 币种排行
USD.AI - 数字货币市值
Polkadot - 数字货币市值
Bubblemaps - 比特币
LITEB - 币种排行
Caldera - 比特币行情
Aave - 加密货币行情
EUR - 币种排行
Caldera - 比特币
Starknet - 以太坊ETH价格
Blur - 比特币
Worldcoin - 加密货币行情
Injective - 比特币行情
艾达币 - 比特币行情
Pump.fun - 币种排行
Internet - BTC行情
Artificial - BTC行情
以太坊 - 比特币
LayerZero - 以太坊ETH价格
Artificial Inu - 比特币行情
Arbitrum - BTC行情
Katana - 比特币
Pudgy Penguins - 币种排行
Chainlink - 币种排行
Aptos - 币种排行
Gitcoin - 币种排行
Pump.fun - 币种排行