24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
APPBAPPB
|
$260.19 | $264.74 | $253.36 | $5.26万 | — | 0.57% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 145 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.05 | $148.53 | $128.62 | $174.17万 | $642.38万 | 7.80% |
| 111 |
REZRenzo
|
$0.004247 | $0.005008 | $0.004191 | $265.26万 | $4,523.63万 | -10.65% |
| 114 |
RENDERRender
|
$1.676 | $1.74 | $1.61 | $260.47万 | $8.85亿 | 1.27% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.2 | $218.59 | $212.38 | $1,391.17万 | $4,686.84万 | -1.99% |
| 169 |
ZKZKsync
|
$0.01177 | $0.01226 | $0.01132 | $140.66万 | $1.33亿 | 0.68% |
| 75 |
DOTPolkadot
|
$1.003 | $1.04 | $0.963 | $521.59万 | $773.24万 | 0.10% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 86 |
JASMYJasmyCoin
|
$0.00391 | $0.00435 | $0.00361 | $425.01万 | $2.05亿 | -6.68% |
| 578 |
MASKMask Network
|
$0.4 | $0.404 | $0.387 | $15.85万 | $2,099.19万 | 2.04% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 337 |
GASGas
|
$1.203 | $1.22 | $1.15 | $47.90万 | $7,798.80万 | 2.04% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.77 | $23.24 | $3.18万 | $643.00万 | 2.07% |
| 152 |
SKYSky
|
$0.06593 | $0.06698 | $0.06359 | $165.75万 | $15.33亿 | 1.92% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.42万 | — | 0.00% |
| 45 |
QNTQuant
|
$197.28 | $202.92 | $190.07 | $1,094.52万 | $29.20亿 | 1.86% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Tokamak - BTC行情
Injective - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ondo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pepe - 数字货币市值
大零币 - 比特币
Sui - 加密货币行情
MarsCoin - 比特币
Avalanche - 币种排行
BFUSD - BTC行情
Aave - 以太坊ETH价格
Internet - 比特币行情
StraitsX XUSD - BTC行情
MarsCoin - BTC行情
Gitcoin - BTC行情
Haedal - 比特币
MarsCoin - 数字货币市值
Nillion - 比特币
Tether Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
Haedal - 比特币行情
莱特币 - 币种排行
Ether.fi - 数字货币市值
Plume - 以太坊ETH价格
USDC - 比特币
Sui - 比特币
Internet - 比特币行情
Raydium - 加密货币行情
BFUSD - 加密货币行情
比特币 - 比特币行情
Avalanche - 以太坊ETH价格
比特现金 - 比特币
Raydium - BTC行情
Plume - 比特币
币安币 - 加密货币行情
Ripple USD - BTC行情
Nillion - 比特币