24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1802
24H 成交量$46.62万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
APPBAPPB
|
$260.59 | $280.01 | $254.70 | $21.10万 | — | -0.85% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.8 | $148.53 | $128.62 | $141.66万 | $642.38万 | 7.99% |
| 103 |
REZRenzo
|
$0.004269 | $0.005008 | $0.004222 | $310.59万 | $4,523.63万 | -14.07% |
| 112 |
RENDERRender
|
$1.644 | $1.74 | $1.61 | $266.63万 | $8.85亿 | -3.41% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.3 | $220.45 | $212.70 | $1,093.10万 | $4,686.84万 | -2.51% |
| 162 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $149.17万 | $1.33亿 | -2.91% |
| 72 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $598.22万 | $773.24万 | -3.23% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 97 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $338.29万 | $2.05亿 | -13.95% |
| 585 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $15.69万 | $2,099.19万 | -1.75% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 582 |
GASGas
|
$1.164 | $1.22 | $1.15 | $15.92万 | $7,798.80万 | -2.59% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.87万 | $643.00万 | 0.56% |
| 145 |
SKYSky
|
$0.06489 | $0.06698 | $0.06359 | $173.37万 | $15.33亿 | -2.07% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.87万 | — | 0.00% |
| 40 |
QNTQuant
|
$192.73 | $202.92 | $190.07 | $1,227.98万 | $29.20亿 | -4.37% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
USDC - 币种排行
Pepe - 数字货币市值
Ethena - 币种排行
Pepe - 加密货币行情
MarsCoin - 比特币
Pepe - 加密货币行情
First Digital - 数字货币市值
QQQB - 比特币
莱特币 - 比特币行情
Ripple USD - 以太坊ETH价格
LayerZero - BTC行情
Artificial Inu - 加密货币行情
狗币 - 加密货币行情
Plasma - 比特币行情
First Digital - 加密货币行情
USD.AI - 比特币行情
艾达币 - 比特币
Sei - 以太坊ETH价格
Haedal - BTC行情
比特现金 - 比特币行情
Chainlink - 币种排行
NFP - 比特币行情
瑞波币 - 比特币
Injective - 加密货币行情
Artificial Inu - 加密货币行情
Katana - 比特币
Sei - 币种排行
MegaETH - 数字货币市值
Aave - 以太坊ETH价格
Arbitrum - 加密货币行情
BFUSD - 币种排行
Sei - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USD1 - BTC行情
Avalanche - 比特币行情
瑞波币 - 比特币行情
Shiba Inu - 数字货币市值
Celo - 币种排行
Artificial Inu - BTC行情
Celestia - 币种排行