24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
APPBAPPB
|
$256.75 | $264.74 | $253.36 | $5.06万 | — | -0.66% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.24 | $148.53 | $128.62 | $176.61万 | $642.38万 | 8.65% |
| 115 |
REZRenzo
|
$0.004288 | $0.005008 | $0.004191 | $263.96万 | $4,523.63万 | -10.56% |
| 116 |
RENDERRender
|
$1.693 | $1.74 | $1.61 | $263.94万 | $8.85亿 | 1.80% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.39 | $218.24 | $212.38 | $1,427.00万 | $4,686.84万 | -1.64% |
| 170 |
ZKZKsync
|
$0.01185 | $0.01226 | $0.01132 | $137.34万 | $1.33亿 | 1.37% |
| 76 |
DOTPolkadot
|
$1.011 | $1.04 | $0.963 | $521.99万 | $773.24万 | 0.40% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 88 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00361 | $411.09万 | $2.05亿 | -7.49% |
| 580 |
MASKMask Network
|
$0.402 | $0.404 | $0.387 | $15.94万 | $2,099.19万 | 1.26% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 335 |
GASGas
|
$1.224 | $1.22 | $1.15 | $48.66万 | $7,798.80万 | 2.77% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.77 | $23.25 | $3.11万 | $643.00万 | 0.13% |
| 153 |
SKYSky
|
$0.06625 | $0.06698 | $0.06359 | $167.75万 | $15.33亿 | 2.43% |
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.29万 | — | 0.00% |
| 45 |
QNTQuant
|
$198.44 | $202.92 | $190.07 | $1,124.54万 | $29.20亿 | 2.10% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Ondo - 加密货币行情
Blur - 以太坊ETH价格
Polkadot - 币种排行
Avalanche - 以太坊ETH价格
Pyth Network - 数字货币市值
EUR - BTC行情
Solana - 加密货币行情
Arbitrum - 加密货币行情
Initia - 币种排行
Blur - 比特币行情
USD1 - 比特币
Aster - 币种排行
Sui - 比特币行情
StraitsX XUSD - BTC行情
Uniswap - 比特币
Tether Gold - 比特币
Aave - 比特币行情
瑞波币 - 加密货币行情
比特币 - 加密货币行情
Initia - BTC行情
Internet - BTC行情
Internet - 币种排行
USDC - 加密货币行情
Sui - 币种排行
Chainlink - 以太坊ETH价格
Katana - 加密货币行情
USD.AI - 币种排行
Bittensor - 数字货币市值
Chainlink - 以太坊ETH价格
恒星币 - 比特币
BFUSD - 币种排行
Ether.fi - 加密货币行情
Falcon Finance - 以太坊ETH价格
Sui - 比特币
Pudgy Penguins - BTC行情
Aster - BTC行情
USDC - BTC行情
MarsCoin - 加密货币行情
莱特币 - BTC行情