24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
APPBAPPB
|
$254.65 | $264.74 | $250.70 | $7.20万 | — | -1.77% |
| 287 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 204 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.83 | $145.25 | $134.74 | $120.75万 | $603.73万 | -2.60% |
| 122 |
REZRenzo
|
$0.004041 | $0.005008 | $0.003949 | $286.59万 | $3,986.84万 | -17.65% |
| 114 |
RENDERRender
|
$1.558 | $1.72 | $1.53 | $332.13万 | $8.87亿 | -8.35% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.92 | $215.46 | $210.78 | $1,274.78万 | $4,442.76万 | -1.01% |
| 175 |
ZKZKsync
|
$0.01093 | $0.01226 | $0.01069 | $154.06万 | $1.31亿 | -8.84% |
| 72 |
DOTPolkadot
|
$0.911 | $1.03 | $0.89 | $692.41万 | $771.35万 | -10.34% |
| 471 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 99 |
JASMYJasmyCoin
|
$0.00374 | $0.00435 | $0.00361 | $412.14万 | $1.96亿 | -12.21% |
| 574 |
MASKMask Network
|
$0.376 | $0.406 | $0.369 | $19.60万 | $1,904.75万 | -5.76% |
| 585 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 531 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 320 |
GASGas
|
$1.16 | $1.24 | $1.14 | $60.72万 | $7,962.69万 | -3.33% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.39万 | $649.92万 | 1.66% |
| 145 |
SKYSky
|
$0.06438 | $0.06732 | $0.06273 | $211.84万 | $15.67亿 | -1.88% |
| 310 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.10万 | — | 0.00% |
| 48 |
QNTQuant
|
$184.6 | $202.76 | $180.60 | $1,295.76万 | $28.94亿 | -7.45% |
| 316 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Quant - 币种排行
Starknet - 加密货币行情
艾达币 - 比特币
Particle - 比特币
Filecoin - BTC行情
Haedal - BTC行情
Official Trump - BTC行情
应用链 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - 加密货币行情
币安币 - 比特币
Shiba Inu - 比特币行情
PAX Gold - 币种排行
Zama - 加密货币行情
Artificial Inu - 以太坊ETH价格
恒星币 - BTC行情
Aptos - 以太坊ETH价格
Zama - 加密货币行情
Artificial - 币种排行
Gitcoin - 加密货币行情
Bittensor - 比特币
Caldera - 加密货币行情
Injective - 数字货币市值
JasmyCoin - 比特币行情
World Liberty - 加密货币行情
币安币 - BTC行情
JasmyCoin - 以太坊ETH价格
Pepe - 数字货币市值
Sui - 比特币行情
Internet - 币种排行
LITEB - 比特币行情
USDC - 加密货币行情
波场 - 数字货币市值
Aptos - 数字货币市值
World Liberty - 数字货币市值
波场 - 比特币行情
达世币 - 数字货币市值
StraitsX XUSD - BTC行情
Gram - 以太坊ETH价格