24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00763
24H 成交量$11.91万
流通市值$1,659.36万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
APPBAPPB
|
$257.61 | $264.74 | $253.36 | $5.24万 | — | -0.33% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.18 | $148.53 | $128.62 | $176.63万 | $642.38万 | 7.03% |
| 113 |
REZRenzo
|
$0.004275 | $0.005008 | $0.004191 | $265.56万 | $4,523.63万 | -9.70% |
| 115 |
RENDERRender
|
$1.688 | $1.74 | $1.61 | $262.05万 | $8.85亿 | 1.81% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.26 | $218.31 | $212.38 | $1,404.54万 | $4,686.84万 | -1.80% |
| 168 |
ZKZKsync
|
$0.01186 | $0.01226 | $0.01132 | $143.34万 | $1.33亿 | 0.85% |
| 76 |
DOTPolkadot
|
$1.009 | $1.04 | $0.963 | $526.85万 | $773.24万 | 0.90% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 87 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $425.61万 | $2.05亿 | -6.43% |
| 577 |
MASKMask Network
|
$0.401 | $0.404 | $0.387 | $16.30万 | $2,099.19万 | 2.30% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 338 |
GASGas
|
$1.216 | $1.22 | $1.15 | $48.14万 | $7,798.80万 | 2.96% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $23.77 | $23.25 | $3.24万 | $643.00万 | 1.63% |
| 150 |
SKYSky
|
$0.06581 | $0.06698 | $0.06359 | $171.69万 | $15.33亿 | 1.94% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 2.78% |
| 46 |
QNTQuant
|
$196.53 | $202.92 | $190.07 | $1,106.23万 | $29.20亿 | 1.55% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Internet - 比特币行情
Quant - 比特币行情
瑞波币 - 币种排行
Aptos - BTC行情
Injective - 比特币行情
First Digital - BTC行情
Shiba Inu - 币种排行
Katana - 比特币行情
Celo - 比特币
Hedera - 加密货币行情
Ondo - 比特币
Uniswap - 币种排行
First Digital - 以太坊ETH价格
Celestia - 币种排行
Pyth Network - 比特币
EUR - 加密货币行情
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
United Stables - 加密货币行情
莱特币 - 加密货币行情
Raydium - 加密货币行情
Ethena - 加密货币行情
NFP - 加密货币行情
LayerZero - 比特币
Avalanche - 加密货币行情
以太坊 - BTC行情
Internet - 以太坊ETH价格
Gitcoin - 数字货币市值
波场 - 加密货币行情
Ether.fi - BTC行情
牛来 - 加密货币行情
Arbitrum - 加密货币行情
Bittensor - 币种排行
Chainlink - 数字货币市值
LITEB - 加密货币行情
达世币 - 币种排行
Uniswap - 以太坊ETH价格
Bittensor - 加密货币行情
Gitcoin - 比特币
以太坊 - BTC行情