24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$1,750.01万
流通市值$3,418.12万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.78 | $148.53 | $128.62 | $125.61万 | $642.38万 | 6.85% |
| 94 |
REZRenzo
|
$0.004878 | $0.0052 | $0.004716 | $336.83万 | $4,523.63万 | -3.50% |
| 122 |
RENDERRender
|
$1.673 | $1.74 | $1.65 | $217.58万 | $8.85亿 | -1.65% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.76 | $220.45 | $212.90 | $1,196.13万 | $4,686.84万 | -2.13% |
| 162 |
ZKZKsync
|
$0.01192 | $0.01226 | $0.01156 | $144.50万 | $1.33亿 | -1.97% |
| 67 |
DOTPolkadot
|
$0.997 | $1.04 | $0.988 | $615.76万 | $773.24万 | -0.60% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 135 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00397 | $180.15万 | $2.05亿 | -7.87% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $20.00万 | $2,099.19万 | -1.99% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 491 |
GASGas
|
$1.183 | $1.22 | $1.18 | $21.97万 | $7,798.80万 | -0.84% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.21% |
| 131 |
SKYSky
|
$0.06499 | $0.06698 | $0.06427 | $191.14万 | $15.33亿 | -1.43% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.08万 | — | 0.00% |
| 40 |
QNTQuant
|
$197.01 | $203.43 | $192.52 | $1,335.58万 | $29.20亿 | -0.69% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
MyShell - 比特币行情
RWUSD - BTC行情
United Stables - 比特币行情
Arbitrum - 比特币
Caldera - 比特币行情
Ondo - 币种排行
Uniswap - BTC行情
Uniswap - 加密货币行情
StraitsX XUSD - BTC行情
Artificial - 币种排行
Gram - 加密货币行情
Ondo - 以太坊ETH价格
Artificial - 以太坊ETH价格
Celestia - 加密货币行情
恒星币 - 加密货币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币行情
Blur - 币种排行
比特币 - 以太坊ETH价格
Caldera - 加密货币行情
Injective - BTC行情
Lorenzo - 比特币行情
MyShell - 币种排行
USD.AI - 币种排行
Bubblemaps - 比特币
Worldcoin - 比特币行情
Quant - 数字货币市值
United Stables - 比特币行情
币安币 - 数字货币市值
Worldcoin - 以太坊ETH价格
莱特币 - 加密货币行情
Huma Finance - BTC行情
Huma Finance - 以太坊ETH价格
Artificial Inu - 数字货币市值
达世币 - 数字货币市值
United Stables - 以太坊ETH价格
莱特币 - 比特币行情
Aave - 以太坊ETH价格
First Digital - 比特币
Ondo - BTC行情