24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.38 | $148.53 | $128.62 | $133.18万 | $642.38万 | 7.03% |
| 93 |
REZRenzo
|
$0.00439 | $0.0052 | $0.004361 | $349.14万 | $4,523.63万 | -13.07% |
| 113 |
RENDERRender
|
$1.634 | $1.74 | $1.61 | $259.76万 | $8.85亿 | -4.00% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.89 | $220.45 | $212.70 | $1,203.89万 | $4,686.84万 | -2.21% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.40万 | $1.33亿 | -4.18% |
| 68 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $650.93万 | $773.24万 | -2.69% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $232.31万 | $2.05亿 | -10.56% |
| 542 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.36万 | $2,099.19万 | -1.74% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.40万 | $643.00万 | 0.04% |
| 134 |
SKYSky
|
$0.06448 | $0.06698 | $0.06359 | $204.20万 | $15.33亿 | -2.54% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.66万 | — | 0.00% |
| 38 |
QNTQuant
|
$193.28 | $203.43 | $190.07 | $1,353.46万 | $29.20亿 | -3.15% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Tokamak - BTC行情
Zama - 加密货币行情
Bubblemaps - 数字货币市值
Starknet - 数字货币市值
NFP - 比特币行情
Ether.fi - 比特币
Polkadot - 比特币行情
MyShell - BTC行情
Gram - 比特币行情
Ripple USD - BTC行情
波场 - 币种排行
Injective - 以太坊ETH价格
Uniswap - 币种排行
Katana - 加密货币行情
Aster - 加密货币行情
StraitsX XUSD - BTC行情
Quant - 比特币
Quant - 以太坊ETH价格
QQQB - 加密货币行情
Ripple USD - 比特币
USDC - 币种排行
Official Trump - BTC行情
First Digital - 币种排行
艾达币 - 比特币行情
Ethena - BTC行情
Aptos - 加密货币行情
Official Trump - 比特币
Hedera - 数字货币市值
StraitsX XUSD - 币种排行
币安币 - 以太坊ETH价格
Bittensor - 比特币行情
Tether Gold - 币种排行
Raydium - BTC行情
Celo - 币种排行
LayerZero - 以太坊ETH价格
USD1 - 数字货币市值
MegaETH - 以太坊ETH价格
First Digital - 币种排行
Raydium - 比特币行情