24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04853
24H 成交量$157.06万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
APPBAPPB
|
$260.3 | $280.01 | $254.70 | $21.16万 | — | -0.96% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.94 | $148.53 | $128.62 | $143.11万 | $642.38万 | 7.90% |
| 103 |
REZRenzo
|
$0.004255 | $0.005008 | $0.004222 | $307.65万 | $4,523.63万 | -13.87% |
| 112 |
RENDERRender
|
$1.638 | $1.74 | $1.61 | $266.95万 | $8.85亿 | -3.70% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.14 | $220.45 | $212.70 | $1,076.23万 | $4,686.84万 | -2.60% |
| 163 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $148.34万 | $1.33亿 | -2.67% |
| 71 |
DOTPolkadot
|
$0.987 | $1.04 | $0.963 | $596.13万 | $773.24万 | -3.33% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 90 |
JASMYJasmyCoin
|
$0.00374 | $0.00435 | $0.00361 | $367.94万 | $2.05亿 | -12.62% |
| 584 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $15.71万 | $2,099.19万 | -1.25% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 582 |
GASGas
|
$1.162 | $1.22 | $1.15 | $15.78万 | $7,798.80万 | -2.60% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.30% |
| 145 |
SKYSky
|
$0.06479 | $0.06698 | $0.06359 | $173.55万 | $15.33亿 | -1.86% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.82万 | — | 0.00% |
| 42 |
QNTQuant
|
$192.99 | $202.92 | $190.07 | $1,194.44万 | $29.20亿 | -4.29% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
大零币 - 加密货币行情
比特币
LITEB - 比特币行情
MegaETH - 比特币行情
USDC - 比特币行情
Aster - 加密货币行情
Aster - 币种排行
LITEB - 加密货币行情
Solana - 数字货币市值
Celestia - 以太坊ETH价格
Uniswap - 比特币行情
USD1 - 加密货币行情
艾达币 - 以太坊ETH价格
Hedera - 数字货币市值
NEAR Protocol - 加密货币行情
MarsCoin - BTC行情
JasmyCoin - 加密货币行情
JasmyCoin - 比特币
以太坊 - 以太坊ETH价格
Gitcoin - 加密货币行情
Starknet - 比特币行情
LayerZero - BTC行情
Caldera - 以太坊ETH价格
BFUSD - 数字货币市值
狗币 - 币种排行
Haedal - BTC行情
USD.AI - 币种排行
Internet - BTC行情
Aster - 以太坊ETH价格
瑞波币 - 加密货币行情
Haedal - 比特币
Avalanche - 加密货币行情
比特现金 - 比特币
Pepe - 以太坊ETH价格
恒星币 - BTC行情
Celo - 比特币
Pudgy Penguins - 加密货币行情
USD1 - 加密货币行情
Initia - 比特币
Haedal - 比特币行情