24H 最高$0.5318
24H 最低$0.5153
今日开盘$0.5198
24H 成交量$145.23万
流通市值$5.29亿
24H 涨跌额($0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $20.75万 | — | -1.66% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.66 | $148.53 | $128.62 | $132.92万 | $642.38万 | 6.25% |
| 97 |
REZRenzo
|
$0.004475 | $0.0052 | $0.00442 | $340.00万 | $4,523.63万 | -11.88% |
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $254.84万 | $8.85亿 | -5.55% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.64 | $220.45 | $212.70 | $1,235.33万 | $4,686.84万 | -2.35% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $159.28万 | $1.33亿 | -5.62% |
| 67 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $654.57万 | $773.24万 | -4.16% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 129 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00383 | $207.85万 | $2.05亿 | -10.47% |
| 537 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $19.10万 | $2,099.19万 | -3.45% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.42万 | $7,798.80万 | -3.42% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.38万 | $643.00万 | -0.09% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06359 | $204.49万 | $15.33亿 | -3.77% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.43万 | — | 0.00% |
| 37 |
QNTQuant
|
$190.58 | $203.43 | $190.07 | $1,399.98万 | $29.20亿 | -4.39% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Internet - 比特币
波场 - 比特币
USD1 - 数字货币市值
Zama - 比特币
Ripple USD - 数字货币市值
币安币 - 币种排行
Katana - BTC行情
Zama - 加密货币行情
Chainlink - 以太坊ETH价格
Arbitrum - 比特币行情
Optimism - 以太坊ETH价格
Avalanche - 以太坊ETH价格
RWUSD - 比特币
大零币 - 以太坊ETH价格
狗币 - 比特币行情
Renzo - 币种排行
United Stables - BTC行情
Aptos - 数字货币市值
Lorenzo - 比特币
Sei - 加密货币行情
Lorenzo - 币种排行
Injective - 加密货币行情
NFP - 比特币
Worldcoin - 比特币
比特币 - 币种排行
Optimism - BTC行情
USD1 - 比特币
Uniswap - BTC行情
Uniswap - 数字货币市值
Hedera - 数字货币市值
Lorenzo - 以太坊ETH价格
Pepe - 数字货币市值
Haedal - 数字货币市值
Blur - BTC行情
狗币 - 币种排行
USDC - 比特币行情
Bittensor - 比特币
Katana - 币种排行
MyShell - 以太坊ETH价格